• Cryptocurrencies 13206
  • Dominance BTC 36.28% ETH 16.76%
  • Market Cap $877,538,450,211
  • 24h Volume $86,724,685,648

The Open Network Live Price Update & Market Capitalization

The Open Network TON Rank #26

$1.72 1.33%

Market Overview

The Open Network current market price is $1.72 with a 24 hour trading volume of $4,618.50K. The total available supply of The Open Network is 1.47B TON. It has secured Rank 26 in the cryptocurrency market with a marketcap of $2.53B. The TON price is 1.33% up in the last 24 hours.


The lowest price of the The Open Network is $1.69 & the highest price is $1.73 in the last 24 hours. Live The Open Network prices from all markets and TON coin market Capitalization. Stay up to date with the latest The Open Network price movements. Check our coin stats data and see when there is an opportunity to buy or sell The Open Network at best price in the market.

The Open Network Price

$1.72

Price Change (24h)

$0.02 1.33%

24h Low / 24h High

$1.69 / $1.73

Market Cap

$2.53B 0.97%

Fully Diluted Market Cap

$8.70B

Trading Volume (24H)

$4,618.50K

Circulating Supply

1.47B TON

Max Supply

(Not Available)

Cryptocurrency The Open Network Calculator

Want to convert more cryptocurrencies?

The Open Network Historical Data Price Chart

24h

1.33%

7d

3.47%

14d

11.79%

30d

11.6%

60d

34.96%

1y

49.22%

The Open Network Markets Exchange Data

Compare live prices of The Open Network on top exchanges.

#ExchangePairPriceVolume (24h)Trust Score
BingXTONCOIN/USDT$1.72$283,005
OKXTON/USDT$1.72$689,199
BitgetTONCOIN/USDT$1.72$88,921
MEXC GlobalTON/USDT$1.72$264,555
HuobiTON/USDT$1.72$420,954
PancakeSwap (v2)0X76A79.../USDT$1.73$24,313
OKXTON/USDC$1.72$175,165
KuCoinTON/USDT$1.72$176,301
Biswap0X76A79.../0X55D39...$1.73$11,749
Gate.ioTONCOIN/USDT$1.72$984,729
TidexTONCOIN/USDT$1.72$1,227,707
EXMOTON/USDT$1.72$51,236
CoinExTON/USDT$1.73$10,614
CoinExTON/BTC$1.72$6,555
EXMOTON/BTC$1.72$108,246
BitMartTON/USDT$1.72$65,776
PancakeSwap (v2)0X76A79.../WBNB$1.73$1,246
PoloniexTON/USDD$1.69$21,740
BITTONCOIN/USDT$1.72$343,904
PoloniexTON/USDT$1.71$34,813
Gate.ioTONCOIN/ETH$1.72$3,126
HotbitTONCOIN/USDT$1.71$37,582N/A
Uniswap (v3)0X582D8.../0XC02AA...$1.76$142,089N/A
Uniswap (v3)0X582D8.../0X2260F...$1.68$444N/A
TidexTONCOIN/ETH$1.76$76,843N/A
Uniswap (v3)0X582D8.../0XA0B86...$1.79$3N/A
Uniswap (v3)0X582D8.../0XDAC17...$1.79$63N/A
Uniswap (v3)0X582D8.../0XC02AA...$1.76$2N/A
HitBTCTONCOIN/BTC$1.74$447N/A
HitBTCTONCOIN/USDT$1.46$8N/A

About The Open Network (TON) Cryptocurrency

The next gen network to unite all blockchains and the existing Internet.

BNB Chain Ecosystem Ethereum Ecosystem

Cryptocurrency Latest News & Updates

IIROC-registered Canadian crypto exchange Coinsquare suffers data breach

On Nov. 19, Coinsquare had to temporarily shut down operations to investigate an unusual activity on its platform.Just a ...

Read More
SEC chair's crypto oversight strategy in question as ecosystems collapse

Congressman Tom Emmer showed concerns about the oversight strategy implemented by Gary Gensler, the chair of the U.S. Securities and Exchange Commission...

Read More
Binance proof-of-reserves is 'pointless without liabilities': Kraken CEO

According to Powell, a complete proof-of-reserve audit must include the sum of client liabilities, user-verifiable cryptographic proof that each account...

Read More
Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q4auj8tvaz4fjtk7ayle3xe37k4mr2ka4m85509
Donate USDT TRC20
TY6MsakM87UBRdLwWoCSDCyjEzUvEkmame
Donate ETH
0x78868e3b12AB71E0A63e4786B550f5cc9A74d326
Donate XRP
rnBKit9uv2L3pH8HQwPKpDJhhwACKct3ro
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$16,569.28
0.25%
ETH
$1,219.99
1.86%
USDT
$0.999
0.56%
BNB
$314.13
4.84%
USDC
$1.00
0.46%
BUSD
$1.00
0.48%
XRP
$0.408
0.33%
DOGE
$0.0930
1.83%
ADA
$0.320
1.02%
MATIC
$0.862
1.68%
DOT
$5.40
0.26%
STETH
$1,197.40
2.21%
LTC
$77.68
1.62%
SHIB
$0.00000928
1.16%
SOL
$14.75
2.6%
OKB
$21.06
1.73%
DAI
$0.999
0.53%
TRX
$0.0535
0.18%
UNI
$5.54
0.8%
AVAX
$13.03
1.22%
WBTC
$16,473.01
0.12%
LEO
$3.90
0.16%
LINK
$6.90
0.63%
ATOM
$10.33
2.9%
ETC
$20.42
0.26%