Osmosis current market price is $0.948 with a 24 hour trading volume of $22.23M. The total available supply of Osmosis is 521.08M OSMO with a maximum supply of 1.00B OSMO. It has secured Rank 88 in the cryptocurrency market with a marketcap of $493.89M. The OSMO price is 3.02% down in the last 24 hours.
The lowest price of the Osmosis is $0.940 & the highest price is $0.979 in the last 24 hours. Live Osmosis prices from all markets and OSMO coin market Capitalization. Stay up to date with the latest Osmosis price movements. Check our coin stats data and see when there is an opportunity to buy or sell Osmosis at best price in the market.
$0.948
$-0.03 3.02%
$0.940 / $0.979
$493.89M 2.96%
$0.95B
$22.23M
521.08M OSMO
1.00B OSMO
Want to convert more cryptocurrencies?
3.02%
19.95%
15.68%
28.7%
6.34%
88.8%
Compare live prices of Osmosis on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Trust Score |
---|---|---|---|---|---|
![]() | IBC/273.../UOSMO | $0.949 | $4,503,794 | ||
![]() | IBC/D18.../UOSMO | $0.949 | $4,688,572 | ||
![]() | IBC/D15.../UOSMO | $0.949 | $533,527 | ||
![]() | IBC/EA1.../UOSMO | $0.949 | $550,646 | ||
![]() | OSMO/USDT | $0.946 | $3,283,783 | ||
![]() | OSMO/USDT | $0.947 | $408,348 | ||
![]() | IBC/0CD.../UOSMO | $0.949 | $442,937 | ||
![]() | OSMO/USDT | $0.948 | $77,085 | ||
![]() | IBC/6AE.../UOSMO | $0.949 | $229,663 | ||
![]() | OSMO/USDT | $0.947 | $182,539 | ||
![]() | OSMO/USDT | $0.946 | $590,994 | ||
![]() | IBC/46B.../UOSMO | $0.949 | $141,927 | ||
![]() | IBC/E69.../UOSMO | $0.949 | $57,038 | ||
![]() | IBC/8E6.../UOSMO | $0.949 | $76,566 | ||
![]() | IBC/D17.../UOSMO | $0.949 | $8,652 | ||
![]() | OSMO/USDT | $0.946 | $127,903 | ||
![]() | IBC/987.../UOSMO | $0.949 | $83,639 | ||
![]() | IBC/903.../UOSMO | $0.949 | $146,306 | ||
![]() | OSMO/BUSD | $0.950 | $1,650,986 | ||
![]() | IBC/095.../UOSMO | $0.949 | $132,300 | ||
![]() | IBC/148.../UOSMO | $0.949 | $79,801 | ||
![]() | OSMO/USDT | $0.946 | $1,355,909 | ||
![]() | UION/UOSMO | $0.949 | $7,234 | ||
![]() | OSMO/USDT | $0.949 | $105,655 | ||
![]() | IBC/2DA.../UOSMO | $0.949 | $33,823 | ||
![]() | OSMO/USDT | $0.942 | $13,717 | ||
![]() | IBC/597.../UOSMO | $0.949 | $21,970 | ||
![]() | IBC/92B.../UOSMO | $0.949 | $33,179 | ||
![]() | IBC/3FF.../UOSMO | $0.949 | $26,871 | ||
![]() | OSMO/USDT | $0.946 | $355,225 | ||
![]() | IBC/A8C.../UOSMO | $0.949 | $29,276 | ||
![]() | IBC/1DC.../UOSMO | $0.949 | $10,445 | ||
![]() | IBC/EB7.../UOSMO | $0.949 | $43,438 | ||
![]() | IBC/A1A.../UOSMO | $0.949 | $9,217 | ||
![]() | OSMO/USDT | $0.944 | $400,854 | ||
![]() | IBC/BE1.../UOSMO | $0.949 | $17,010 | ||
![]() | IBC/D80.../UOSMO | $0.949 | $1,751 | ||
![]() | OSMO/BTC | $0.945 | $269,384 | ||
![]() | IBC/8A3.../UOSMO | $0.949 | $7,017 | ||
![]() | IBC/BB9.../UOSMO | $0.949 | $10,696 | ||
![]() | IBC/B9E.../UOSMO | $0.949 | $14,429 | ||
![]() | IBC/E97.../UOSMO | $0.949 | $27,120 | ||
![]() | OSMO/BUSD | $0.944 | $1,065,959 | ||
![]() | IBC/A0C.../UOSMO | $0.949 | $11,884 | ||
![]() | IBC/806.../UOSMO | $0.949 | $3,881 | ||
![]() | IBC/5D1.../UOSMO | $0.949 | $26,702 | ||
![]() | IBC/9BB.../UOSMO | $0.949 | $3,213 | ||
![]() | IBC/7C4.../UOSMO | $0.949 | $88,903 | ||
![]() | IBC/677.../UOSMO | $0.949 | $27,393 | ||
![]() | IBC/998.../UOSMO | $0.949 | $451 | ||
![]() | IBC/971.../UOSMO | $0.949 | $14,889 | ||
![]() | IBC/B54.../UOSMO | $0.949 | $3,299 | ||
![]() | IBC/EA3.../UOSMO | $0.949 | $11,484 | ||
![]() | IBC/7A0.../UOSMO | $0.949 | $2,230 | ||
![]() | IBC/EA4.../UOSMO | $0.949 | $563 | ||
![]() | IBC/CBA.../UOSMO | $0.949 | $12,286 | ||
![]() | OSMO/USDT | $0.949 | $29,732 | ||
![]() | OSMO/AXLUSDC | $0.959 | $2,004 | ||
![]() | IBC/1E0.../UOSMO | $0.949 | $1,016 | ||
![]() | OSMO/USDT | $0.943 | $14,202 | ||
![]() | IBC/4E5.../UOSMO | $0.949 | $456 | ||
![]() | OSMO/USDT | $0.965 | $100,416 | ||
![]() | IBC/297.../UOSMO | $0.949 | $829 | ||
![]() | IBC/BB6.../UOSMO | $0.949 | $29,031 | ||
![]() | IBC/C36.../UOSMO | $0.949 | $1,418 | ||
![]() | 0XFA3C2.../0XD4949... | $0.952 | $1,954 | ||
![]() | IBC/9BC.../UOSMO | $0.949 | $202 | ||
![]() | IBC/D33.../UOSMO | $0.949 | $1,381 | ||
![]() | IBC/E7B.../UOSMO | $0.949 | $634 | ||
![]() | IBC/52B.../UOSMO | $0.949 | $1,302 | ||
![]() | IBC/346.../UOSMO | $0.949 | $76 | ||
![]() | OSMO/BTC | $0.945 | $10,089 | ||
![]() | OSMO/USD | $0.950 | $2,826 | ||
![]() | IBC/9B6.../UOSMO | $0.949 | $288 | ||
![]() | IBC/F3F.../UOSMO | $0.949 | $90 | ||
![]() | IBC/F6B.../UOSMO | $0.949 | $187 | ||
![]() | IBC/C2A.../UOSMO | $0.949 | $302 | ||
![]() | OSMO/BUSD | $0.945 | $249 | ||
![]() | OSMO/USDT | $0.947 | $3,458 | ||
![]() | OSMO/BUSD | $0.946 | $5,215 | ||
![]() | IBC/1DC.../UOSMO | $0.949 | $1,356 | ||
![]() | OSMO/BTC | $0.946 | $282 | ||
![]() | IBC/0EF.../UOSMO | $0.949 | $327 | ||
![]() | IBC/831.../UOSMO | $0.949 | $1,091 | ||
![]() | IBC/0EF.../UOSMO | $0.949 | $13,147 | ||
![]() | IBC/307.../UOSMO | $0.949 | $35 | ||
![]() | IBC/419.../UOSMO | $0.949 | $57 | ||
![]() | OSMO/USDT | $1.01 | $162,547 | ||
![]() | IBC/67C.../UOSMO | $0.949 | $1,164 | ||
![]() | IBC/FE2.../UOSMO | $0.949 | $271 | ||
![]() | OSMO/USK | $0.958 | $46 | ||
![]() | ATOM/OSMO | $0.959 | $53 | ||
![]() | ORAI/OSMO | $0.948 | $1,632 | N/A |
Token of the Osmosis Hub, first DEX for IBC connected coins built on the Cosmos SDK
Cosmos Ecosystem Decentralized Exchange (DEX) Automated Market Maker (AMM) Decentralized Finance (DeFi)The UK financial watchdog has received 300 crypto firm registration applications but has approved only 41 applicants.Desp...
Read MoreCommodity Futures Trading Commission Kristin Johnson wants to protect customers in a way that reduces the risk of future crises....
Read MoreA newly introduced resolution could potentially see lawmakers buying sodas and chips using crypto-supporting vending machines....
Read More