• Cryptocurrencies 12431
  • Dominance BTC 41.00% ETH 17.61%
  • Market Cap $1,075,698,792,028
  • 24h Volume $75,570,299,338

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR Rank #33

$2.44 5.51%

Market Overview

NEAR Protocol current market price is $2.44 with a 24 hour trading volume of $278.53M. The total available supply of NEAR Protocol is 850.61M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 33 in the cryptocurrency market with a marketcap of $2.07B. The NEAR price is 5.51% down in the last 24 hours.


The lowest price of the NEAR Protocol is $2.43 & the highest price is $2.70 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.

NEAR Protocol Price

$2.44

Price Change (24h)

$-0.14 5.51%

24h Low / 24h High

$2.43 / $2.70

Market Cap

$2.07B 5.43%

Fully Diluted Market Cap

$2.43B

Trading Volume (24H)

$278.53M

Circulating Supply

850.61M NEAR

Max Supply

1.00B NEAR

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Price Chart

24h

5.51%

7d

16.52%

14d

32.93%

30d

79.53%

60d

51.19%

1y

78.4%

NEAR Protocol Markets Exchange Data

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume (24h)Trust Score
BKEXNEAR/USDT$2.44$6,150,775
DigiFinexNEAR/USDT$2.44$8,146,904
BinanceNEAR/USDT$2.44$63,744,476
DeepcoinNEAR/USDT$2.45$1,411,911
XT.COMNEAR/USDT$2.44$3,379,613
Crypto.com ExchangeNEAR/USDT$2.44$72,480
BinanceNEAR/BUSD$2.45$22,557,967
Orderly NetworkNEAR/USDC$2.44$187,046
BitgetNEAR/USDT$2.44$935,191
BitrueNEAR/USDT$2.44$14,037,634
MEXC GlobalNEAR/USDT$2.44$713,769
WhiteBITNEAR/USDT$2.44$1,186,663
OKXNEAR/USDT$2.44$12,699,271
MEXC GlobalNEAR/USDC$2.43$193,370
DcoinNEAR/USDT$2.44$7,569,144
CoinTR ProNEAR/USDT$2.45$179,000
Coinbase ExchangeNEAR/USD$2.45$1,158,559
Dex-TradeNEAR/USDT$2.44$1,753,999
BitgetNEAR/USDC$2.44$382,200
BingXNEAR/USDT$2.45$1,153,054
KuCoinNEAR/USDT$2.45$7,511,057
BinanceNEAR/BTC$2.44$3,609,024
BitMartNEAR/USDT$2.44$1,326,466
Binance USNEAR/USD$2.44$923,702
Gate.ioNEAR/USDT$2.44$1,361,280
BitkubNEAR/THB$2.44$1,843,076
BitazzaNEAR/USDT$2.43$9,254
Coinbase ExchangeNEAR/USDT$2.44$121,996
XT.COMNEAR/BTC$2.43$75,391
KrakenNEAR/USD$2.43$319,119
BitvavoNEAR/EUR$2.43$266,417
HuobiNEAR/USDT$2.44$1,977,669
BybitNEAR/USDT$2.45$1,306,736
LBankNEAR/USDT$2.44$1,387,023
HotbitNEAR/USDT$2.44$110,676
OKXNEAR/USDC$2.44$1,097,627
Binance USNEAR/USDT$2.45$271,523
BitrueNEAR/BUSD$2.45$150,539
LATOKENNEAR/USDT$2.45$1,000,349
BiboxNEAR/USDT$2.44$1,882,689
KrakenNEAR/EUR$2.44$139,497
PhemexNEAR/USDT$2.44$2,580,459
BKEXNEAR/USDC$2.44$244,934
BitazzaNEAR/THB$2.43$9,241
CryptologyNEAR/BTC$2.44$36,136
Crypto.com ExchangeNEAR/USD$2.45$12,522
XT.COMNEAR/XTUSD$2.44$114,307
BinanceNEAR/TRY$2.48$623,141
CryptologyNEAR/USDT$2.43$25,638
LocalTradeNEAR/USDT$2.44$703,013
Gate.ioNEAR/ETH$2.43$5,303
Dex-TradeNEAR/BTC$2.44$104,131
KuCoinNEAR/USDC$2.44$90,803
LBankNEAR/USDC$2.45$869,919
CryptologyNEAR/USD$2.44$22,782
BitfinexNEAR/USD$2.44$25,106
BinanceNEAR/ETH$2.43$491,067
BitfinexNEAR/USDT$2.44$15,280
BinanceNEAR/BNB$2.45$61,071
KuCoinNEAR/BTC$2.43$57,494
OKXNEAR/BTC$2.44$262,269
FameexNEAR/USDT$2.45$1,246,338
BITNEAR/USDT$2.44$809,881
Dex-TradeNEAR/ETH$2.43$15,221
BinanceNEAR/EUR$2.44$155,318
BinanceNEAR/RUB$2.45$40,062
IndodaxNEAR/IDR$2.45$4,644
BitrueNEAR/USDC$2.44$142,821
OKXNEAR/ETH$2.43$50,211
AscendEX (BitMax)NEAR/USDT$2.43$118,563
CoinExNEAR/USDT$2.44$53,649
WhiteBITNEAR/BTC$2.44$26,309
HuobiNEAR/BTC$2.45$71,423
CoinExNEAR/USDC$2.44$2,740
HuobiNEAR/USDD$2.44$224,322
ApeSwap0X1FA4A.../0XBB4CD...$2.44$16,006
EXMONEAR/BTC$2.43$3,115
CoinExNEAR/BTC$2.43$3,020
EXMONEAR/USDT$2.44$5,842
HuobiNEAR/ETH$2.44$16,745
LATOKENNEAR/BTC$2.44$42,909
LATOKENNEAR/ETH$2.44$30,856
HitBTCNEAR/USDT$2.44$9,728,212
FMFW.ioNEAR/USDT$2.44$9,267,407
CoinDCXNEAR/USDT$2.44$63,786,639
FMFW.ioNEAR/BTC$2.44$276,315
HitBTCNEAR/BTC$2.44$287,331
UpbitNEAR/KRW$2.49$45,376,886
TokoCryptoNEAR/USDT$2.43$25,442
WOO NetworkNEAR/USDT$2.45$65,337
NominexNEAR/USDT$2.43$78,655
TokoCryptoNEAR/BUSD$2.44$5,331
PionexNEAR/USDT$2.44$550,856
NominexNEAR/BUSD$2.45$31,874
TokenizeNEAR/USD$2.44$48,509
TokenizeNEAR/SGD$2.43$3,185
CoinmetroNEAR/EUR$2.45$726
CoinmetroNEAR/USD$2.45$13
CoinDCXNEAR/BTC$2.44$3,608,467
NominexNEAR/BTC$2.43$3,405

About NEAR Protocol (NEAR) Cryptocurrency

Near Protocol Ecosystem Smart Contract Platform

Cryptocurrency Latest News & Updates

Leaked bids: Binance, Galaxy Digital among secret bidders for Celsius assets

Crypto blogger Tiffany Fong has shared documents she claims to have obtained in late December detailing several bids for Celsius' crypto assets....

Read More
UK's FCA hints at why its given only 15% of crypto firms the regulatory nod

The UK financial watchdog has received 300 crypto firm registration applications but has approved only 41 applicants.Desp...

Read More
CFTC’s Johnson urges Congress to expand commission’s crypto oversight powers

Commodity Futures Trading Commission Kristin Johnson wants to protect customers in a way that reduces the risk of future crises....

Read More
Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q4auj8tvaz4fjtk7ayle3xe37k4mr2ka4m85509
Donate USDT TRC20
TY6MsakM87UBRdLwWoCSDCyjEzUvEkmame
Donate ETH
0x78868e3b12AB71E0A63e4786B550f5cc9A74d326
Donate XRP
rnBKit9uv2L3pH8HQwPKpDJhhwACKct3ro
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$22,894.00
1.07%
ETH
$1,571.65
2.72%
USDT
$1.00
0.01%
USDC
$1.00
0.15%
BNB
$303.07
1.39%
XRP
$0.406
2.19%
BUSD
$1.00
0.29%
ADA
$0.374
1.67%
DOGE
$0.0854
1.77%
MATIC
$1.10
9.24%
SOL
$23.80
3.82%
OKB
$35.72
1.2%
STETH
$1,568.19
2.73%
DOT
$6.38
0.98%
SHIB
$0.00001150
2.41%
LTC
$87.12
2.66%
TRX
$0.0620
0.08%
AVAX
$17.91
1.84%
DAI
$1.00
0.05%
UNI
$6.63
0.42%
WBTC
$22,788.00
1.13%
ATOM
$12.87
3.53%
TON
$2.43
3.42%
LINK
$7.10
2.01%
LEO
$3.72
2.84%