• Cryptocurrencies 13188
  • Dominance BTC 38.13% ETH 16.17%
  • Market Cap $965,328,377,584
  • 24h Volume $49,232,269,907

Realtime Cryptocurrency Price Updates & Coin Market Capitalization

Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the latest cryptocurrency price movements. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.

Trending Coins

Dejitaru Tsuka TSUKA Umee UMEE Terra Luna Classic LUNC Litentry LIT Reserve Rights RSR Evmos EVMOS INSTAR INSTAR

Cryptocurrency Prices by Market Cap

The worldwide cryptocurrency market cap today is $0.97T, which is 0.84% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $49.23B. Bitcoin dominance is at 38.13% and Ethereum dominance is at 16.17%. Crypto Net is now showing 13188 cryptocurrencies market data.

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
101Amp AMP$0.004857$374.43M77.06B AMP$4154.45K 1.55%
102Waves WAVES$3.72$371.97M100.00M WAVES$36.11M 2.4%
103Decred DCR$25.76$370.83M14.40M DCR$2528.89K 0.67%
104Kusama KSM$41.19$369.83M8980.10K KSM$14.08M 2.17%
105Trust Wallet TWT$0.885$368.80M416.65M TWT$11.17M 0.59%
106cUSDT CUSDT$0.0220$368.43M16.73B CUSDT$21 0.01%
107STEPN GMT$0.613$367.98M600.00M GMT$69.87M 4.13%
108Loopring LRC$0.287$358.05M1.25B LRC$27.05M 2.74%
109Celo CELO$0.762$357.05M467.92M CELO$9.86M 3.29%
110NEM XEM$0.0395$356.16M9.00B XEM$8169.86K 2.32%
111Holo HOT$0.001989$353.29M177.62B HOT$20.78M 2.7%
112Bitcoin Gold BTG$19.99$350.26M17.51M BTG$2392.70K 2.03%
113ECOMI OMI$0.001239$350.22M282.64B OMI$413.41K 2.4%
114Curve DAO CRV$0.865$338.88M391.96M CRV$40.16M 3.12%
115Gemini Dollar GUSD$1.00$334.83M334.48M GUSD$2865.70K 0.1%
1161inch 1INCH$0.562$328.43M583.48M 1INCH$23.57M 2.13%
117Convex Finance CVX$4.73$327.65M69.25M CVX$3884.17K 1.57%
118TerraClassicUSD USTC$0.0311$305.09M9.82B USTC$21.90M 4.76%
119Maiar DEX MEX$0.0000498500$304.08M6.10T MEX$64,527 3.49%
120Gala GALA$0.0398$300.11M7.54B GALA$81.97M 1.16%
121Theta Fuel TFUEL$0.0510$299.33M5.87B TFUEL$4016.74K 2.96%
122Gnosis GNO$115.76$298.63M2579.59K GNO$1261.05K 1.74%
123GMX GMX$36.89$298.55M8084.02K GMX$4793.12K 4.43%
124Oasis Network ROSE$0.0588$295.70M5.03B ROSE$20.40M 2.77%
125Qtum QTUM$2.80$292.32M104.35M QTUM$21.36M 1.67%
126Frax Share FXS$4.27$287.68M67.35M FXS$4344.98K 0.37%
127Nexus Mutual NXM$42.23$286.66M6784.55K NXM$25,936 1.7%
128Olympus OHM$9.95$281.18M28.27M OHM$474.88K 1.53%
129SafeMoon [OLD] SAFEMOON$0.0000000057$277.80M0 SAFEMOON$1,702 1.43%
130Serum SRM$0.742$277.11M372.78M SRM$11.31M 2.85%
131IOST IOST$0.0116$272.45M23.47B IOST$5438.74K 0.49%
132Kadena KDA$1.36$269.45M198.05M KDA$4360.10K 2.3%
133IoTeX IOTX$0.0277$260.04M9.38B IOTX$5389.60K 3.77%
134Golem GLM$0.259$258.89M1.00B GLM$15.72M 3.18%
135Huobi BTC HBTC$19,673.12$255.17M12,969 HBTC$112.57K 2.6%
136yearn.finance YFI$7,943.24$249.45M31,405 YFI$21.06M 1.9%
138Bitgert BRISE$0.0000006293$248.64M395.69T BRISE$1711.77K 4.05%
137Ankr ANKR$0.0303$247.47M8.16B ANKR$13.51M 1.12%
139OKC OKT$13.84$243.66M17.61M OKT$845.46K 1.2%
140Marinade staked SOL MSOL$34.33$238.98M6956.11K MSOL$3484.79K 1.89%
142Harmony ONE$0.0192$236.78M12.31B ONE$13.57M 2.97%
141Tenset 10SET$1.27$235.97M184.60M 10SET$1130.98K 3.72%
143Flux FLUX$0.841$233.74M277.67M FLUX$11.94M 3.55%
144Convex CRV CVXCRV$0.825$233.62M283.30M CVXCRV$384.05K 4.22%
145OMG Network OMG$1.66$232.24M140.25M OMG$22.78M 3.21%
146Livepeer LPT$8.76$229.54M26.22M LPT$5534.40K 2.82%
147Synapse SYN$1.22$229.26M187.93M SYN$2374.07K 5.09%
148Escoin ELG$3.15$228.75M0 ELG$999.50K 0.07%
149JUNO JUNO$3.71$226.81M60.87M JUNO$617.00K 2.96%
150JUST JST$0.0253$225.47M8.90B JST$84.96M 8.63%
152Polymath POLY$0.248$222.46M898.55M POLY$49.44M 3.6%
1510x ZRX$0.262$221.99M847.50M ZRX$9.22M 2.46%
153ICON ICX$0.232$206.36M890.83M ICX$3150.66K 2.13%
154Magic Internet Money MIM$0.995$205.95M207.13M MIM$2025.33K 0.05%
156Baby Doge Coin BABYDOGE$0.0000000013$205.45M159,278.39T BABYDOGE$5644.24K 3.41%
155Constellation DAG$0.0780$204.58M2.62B DAG$699.87K 11.31%
158Sushi SUSHI$1.05$201.70M192.79M SUSHI$33.13M 1.46%
157Euro Tether EURT$0.978$201.65M206.00M EURT$1874.95K 0.04%
159Ontology ONT$0.218$190.85M876.25M ONT$10.17M 2.35%
160Merit Circle MC$0.654$190.12M290.52M MC$1054.98K 0.82%
161NuCypher NU$0.150$187.68M1.25B NU$1721.48K 1.74%
162Rocket Pool ETH RETH$1,343.77$187.28M139.37K RETH$522.92K 1.43%
163Balancer BAL$5.08$185.75M36.59M BAL$5574.98K 3.3%
164Optimism OP$0.849$182.43M214.75M OP$64.90M 4.64%
165WAX WAXP$0.0836$181.99M2.18B WAXP$3253.98K 1.75%
167Hive HIVE$0.480$178.34M371.26M HIVE$1888.00K 1.12%
169Alchemix USD ALUSD$1.00$178.11M178.07M ALUSD$60,037 0.04%
170Coinmetro XCM$0.587$177.58M302.27M XCM$547 0.13%
171Immutable X IMX$0.754$177.34M235.28M IMX$23.14M 0.57%
172Siacoin SC$0.003420$176.04M51.48B SC$1648.55K 0.95%
173Horizen ZEN$13.64$175.81M12.89M ZEN$4668.98K 1.7%
174Casper Network CSPR$0.0288$175.71M6.10B CSPR$4685.41K 3.11%
175Moonbeam GLMR$0.441$175.40M397.17M GLMR$15.30M 5.68%
176Liquity USD LUSD$1.03$173.70M168.78M LUSD$3161.55K 0.23%
166Decentralized Social DESO$16.58$173.23M10.53M DESO$14.66M 37.57%
177Audius AUDIO$0.208$173.05M830.92M AUDIO$3411.13K 2.9%
178SXP SXP$0.346$173.00M499.51M SXP$13.19M 1.28%
179Chia XCH$32.76$172.24M5257.32K XCH$4003.29K 0.92%
180SwissBorg CHSB$0.178$169.33M0.95B CHSB$132.21K 1.86%
181MXC MXC$0.0690$168.13M2.44B MXC$11.00M 2.34%
182Secret SCRT$0.909$166.21M182.48M SCRT$1651.31K 2.28%
183Songbird SGB$0.0194$165.86M8.56B SGB$1693.06K 0.72%
184Energy Web EWT$3.72$161.02M43.29M EWT$1250.76K 2.4%
185VVS Finance VVS$0.0000057500$159.28M27.65T VVS$1506.08K 0.4%
187SafeMoon SFM$0.00028216$158.52M561.39B SFM$575.27K 2.17%
186DAO Maker DAO$1.39$157.74M113.49M DAO$5573.10K 0.5%
188Voyager VGX VGX$0.534$156.70M292.97M VGX$10.80M 3.01%
189UMA UMA$2.25$155.92M69.09M UMA$7310.49K 1.96%
190WOO Network WOO$0.134$154.34M1.15B WOO$8266.45K 1.04%
191Ergo ERG$2.54$153.71M60.51M ERG$1469.70K 7.44%
192dYdX DYDX$1.21$153.40M126.63M DYDX$35.24M 3.07%
193SKALE SKL$0.0380$151.81M3.99B SKL$8058.34K 1.64%
194PlayDapp PLA$0.309$150.93M488.23M PLA$4125.22K 1.72%
195DigiByte DGB$0.009263$145.40M15.69B DGB$3048.43K 1.57%
196CoinEx CET$0.0437$142.49M3.26B CET$298.25K 2.79%
197APENFT NFT$0.0000005058$140.14M277.08T NFT$66.46M 2.46%
198Lisk LSK$0.945$136.78M144.82M LSK$2181.33K 1.5%
199Dogelon Mars ELON$0.0000002468$135.45M548.70T ELON$3707.35K 4.23%
200Render RNDR$0.447$133.91M299.88M RNDR$3562.39K 3.01%

Cryptocurrency Latest News & Updates

Mon, 03 Oct 2022
BTC price still not at 'max pain' — 5 things to know in Bitcoin this week

Bitcoin has plenty of obstacles to weather in the current macro storm as two-year weekly close lows re...

Read More
Mon, 03 Oct 2022
Robert Kiyosaki calls Bitcoin a ‘buying opportunity’ as US dollar surges

The best-selling author of Rich Dad Poor Dad has tipped Bitcoin and two other commodities as buying op...

Read More
Mon, 03 Oct 2022
Sam Bankman-Fried sheds light on how FTX would approach a Celsius bid

The FTX founder said the company paid the “fair market price” for Voyager’s assets and would loo...

Read More
Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q4auj8tvaz4fjtk7ayle3xe37k4mr2ka4m85509
Donate USDT TRC20
TY6MsakM87UBRdLwWoCSDCyjEzUvEkmame
Donate ETH
0x78868e3b12AB71E0A63e4786B550f5cc9A74d326
Donate XRP
rnBKit9uv2L3pH8HQwPKpDJhhwACKct3ro
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$19,176.73
0.54%
ETH
$1,288.52
1.68%
USDT
$1.00
0.01%
USDC
$1.00
0.01%
BNB
$285.12
1.15%
XRP
$0.441
7.24%
BUSD
$1.000
0.03%
ADA
$0.422
2.1%
SOL
$32.19
2.09%
DOGE
$0.0599
1.25%
DOT
$6.23
1.2%
SHIB
$0.00001106
1.02%
DAI
$1.00
0.01%
MATIC
$0.770
0.69%
TRX
$0.0610
0.63%
STETH
$1,279.10
2.19%
AVAX
$16.62
2.27%
UNI
$6.43
2.36%
WBTC
$19,190.03
0.39%
OKB
$15.33
3.52%
LEO
$4.15
2.32%
LTC
$52.60
0.83%
ETC
$27.09
1.89%
ATOM
$12.22
4.08%
LINK
$7.11
5.5%