• Cryptocurrencies 13188
  • Dominance BTC 38.13% ETH 16.17%
  • Market Cap $965,328,377,584
  • 24h Volume $49,232,269,907

Realtime Cryptocurrency Price Updates & Coin Market Capitalization

Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the latest cryptocurrency price movements. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.

Trending Coins

Dejitaru Tsuka TSUKA Umee UMEE Terra Luna Classic LUNC Litentry LIT Reserve Rights RSR Evmos EVMOS INSTAR INSTAR

Cryptocurrency Prices by Market Cap

The worldwide cryptocurrency market cap today is $0.97T, which is 0.84% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $49.23B. Bitcoin dominance is at 38.13% and Ethereum dominance is at 16.17%. Crypto Net is now showing 13188 cryptocurrencies market data.

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$19,171.12$367.47B19.17M BTC$22.10B 0.59%
2Ethereum ETH$1,289.01$155.70B120.79M ETH$7.54B 1.62%
3Tether USDT$1.000$67.93B67.95B USDT$28.91B 0.07%
4USD Coin USDC$1.00$47.38B47.33B USDC$3.60B 0.02%
5BNB BNB$285.00$46.60B163.28M BNB$501.21M 1.14%
6XRP XRP$0.442$22.08B49.90B XRP$1.74B 7.1%
7Binance USD BUSD$0.999$20.91B20.90B BUSD$5.26B 0.11%
8Cardano ADA$0.422$14.30B33.82B ADA$408.96M 2.08%
9Solana SOL$32.21$11.48B355.42M SOL$543.54M 2%
10Dogecoin DOGE$0.0598$7.95B132.67B DOGE$206.51M 1.42%
11Polkadot DOT$6.23$7.22B1.16B DOT$220.30M 1.22%
12Shiba Inu SHIB$0.0000110500$6.52B589.37T SHIB$197.56M 1.03%
13Dai DAI$1.000$6.37B6.37B DAI$318.07M 0.07%
14Polygon MATIC$0.769$5.74B7.44B MATIC$241.94M 0.73%
16TRON TRX$0.0610$5.64B92.34B TRX$316.33M 0.93%
15Lido Staked Ether STETH$1,279.34$5.63B4399.68K STETH$3477.46K 2.17%
17Avalanche AVAX$16.61$4.93B296.07M AVAX$166.98M 2.24%
18Uniswap UNI$6.43$4.86B753.77M UNI$143.62M 2.24%
19Wrapped Bitcoin WBTC$19,186.98$4.70B244.76K WBTC$132.16M 0.41%
20OKB OKB$15.34$3.86B251.63M OKB$16.14M 3.4%
21LEO Token LEO$4.11$3.85B0.93B LEO$1585.47K 1.63%
22Litecoin LTC$52.61$3.76B71.30M LTC$236.65M 0.87%
23Ethereum Classic ETC$27.09$3.72B137.18M ETC$241.20M 1.87%
24Cosmos Hub ATOM$12.23$3.59B292.59M ATOM$258.23M 4.09%
26FTX FTT$23.94$3.20B133.62M FTT$36.37M 1.25%
27Stellar XLM$0.115$2.93B25.48B XLM$170.34M 5.97%
28Cronos CRO$0.110$2.79B25.26B CRO$12.18M 0.92%
29NEAR Protocol NEAR$3.45$2.77B799.89M NEAR$108.76M 3.96%
30Monero XMR$138.71$2.52B18.15M XMR$63.25M 1.83%
31Algorand ALGO$0.347$2.42B6.93B ALGO$133.42M 5.45%
32Terra Luna Classic LUNC$0.00032580$2.25B6.90T LUNC$817.79M 5.71%
33Bitcoin Cash BCH$114.64$2.20B19.19M BCH$523.59M 2.84%
34Quant QNT$131.23$1.77B13.41M QNT$49.27M 4.41%
35Flow FLOW$1.63$1.69B1.04B FLOW$28.30M 2.89%
36VeChain VET$0.0227$1.65B72.51B VET$52.53M 1.84%
37Chain XCN$0.0756$1.62B21.48B XCN$6137.92K 5.02%
38Filecoin FIL$5.42$1.59B292.92M FIL$94.23M 1.99%
39ApeCoin APE$5.01$1.58B314.22M APE$128.23M 5.03%
40Internet Computer ICP$5.94$1.56B262.32M ICP$26.14M 2.64%
41Hedera HBAR$0.0568$1.38B24.35B HBAR$23.31M 1.08%
42Frax FRAX$1.00$1.36B1.36B FRAX$5279.71K 0.06%
43Tezos XTZ$1.40$1.27B0.90B XTZ$20.78M 1.32%
44Decentraland MANA$0.685$1.24B1.81B MANA$88.23M 1.46%
45The Sandbox SAND$0.814$1.22B1.50B SAND$137.82M 2.34%
46EOS EOS$1.17$1.18B1.01B EOS$154.10M 3.32%
47Chiliz CHZ$0.216$1.16B5.34B CHZ$406.46M 8.9%
48Elrond EGLD$49.71$1.14B23.05M EGLD$32.26M 3.62%
49Axie Infinity AXS$12.29$1.11B90.39M AXS$36.00M 2%
50Theta Network THETA$1.04$1.05B1.00B THETA$16.99M 1.82%
51Aave AAVE$73.73$1.04B14.11M AAVE$78.16M 1.22%
52Lido DAO LDO$1.45$0.96B659.42M LDO$14.43M 3.82%
53cUSDC CUSDC$0.0227$0.95B41.86B CUSDC$543 0.03%
54Bitcoin SV BSV$48.36$0.93B19.19M BSV$15.52M 0.42%
55Pax Dollar USDP$1.000$0.92B0.92B USDP$149.61M 0.15%
56TrueUSD TUSD$1.00$885.84M885.41M TUSD$62.69M 0.08%
57KuCoin KCS$9.03$882.68M97.72M KCS$1317.81K 1.09%
58USDD USDD$1.000$779.64M780.00M USDD$104.34M 0.07%
59eCash XEC$0.0000401300$771.41M19.19T XEC$5408.99K 2.05%
60IOTA MIOTA$0.276$767.17M2.78B MIOTA$13.86M 3.95%
61BitTorrent BTT$0.0000007743$729.73M942.69T BTT$22.02M 1.61%
62Tokenize Xchange TKX$9.02$721.74M80.00M TKX$24.01M 1.52%
63Maker MKR$785.81$709.22M901.31K MKR$38.22M 5.2%
64The Graph GRT$0.0955$707.98M7.40B GRT$15.67M 2.89%
65Zcash ZEC$54.47$703.01M12.88M ZEC$26.38M 0.68%
66cDAI CDAI$0.0221$673.86M30.50B CDAI$1,453 0.09%
67PancakeSwap CAKE$4.58$670.72M146.42M CAKE$57.94M 2.09%
68Helium HNT$4.90$634.77M129.40M HNT$13.67M 1.64%
69Gate GT$4.28$622.03M145.38M GT$2168.55K 0.26%
70NEO NEO$8.54$604.10M70.53M NEO$23.09M 2.52%
71Radix XRD$0.0590$588.63M10.00B XRD$360.22K 2.76%
72Klaytn KLAY$0.187$570.81M3.06B KLAY$16.90M 3.05%
73Celsius Network CEL$1.32$563.05M423.42M CEL$4409.91K 4.86%
74Fantom FTM$0.220$560.59M2.54B FTM$119.22M 1.5%
75Synthetix Network SNX$2.25$538.84M239.27M SNX$35.33M 2.17%
76cETH CETH$25.94$538.39M20.76M CETH$48 1.4%
77Huobi HT$4.06$525.23M130.99M HT$17.49M 6.94%
78BitDAO BIT$0.475$511.83M1.08B BIT$74.24M 0.91%
79PAX Gold PAXG$1,658.09$509.25M307.28K PAXG$5351.59K 0.08%
80NEXO NEXO$0.887$497.05M560.00M NEXO$5076.58K 2.03%
81Osmosis OSMO$1.07$487.17M457.52M OSMO$7763.72K 2.15%
82Arweave AR$9.14$458.16M50.11M AR$11.64M 1.74%
83Zilliqa ZIL$0.0306$457.39M14.91B ZIL$24.32M 1.94%
84THORChain RUNE$1.51$455.14M300.70M RUNE$34.64M 2.71%
85Evmos EVMOS$1.47$454.23M311.68M EVMOS$1568.62K 5.06%
86Rocket Pool RPL$23.60$444.83M18.83M RPL$1350.96K 2.76%
87Dash DASH$40.40$442.79M10.94M DASH$59.66M 2.89%
88Enjin Coin ENJ$0.441$442.48M1.00B ENJ$23.52M 2.14%
89Basic Attention BAT$0.293$439.99M1.50B BAT$22.49M 2.41%
90XDC Network XDC$0.0307$423.49M13.78B XDC$4266.72K 4.12%
91Stacks STX$0.316$422.77M1.34B STX$6871.91K 2.1%
92Kava KAVA$1.48$421.77M285.41M KAVA$7421.45K 2.41%
93Reserve Rights RSR$0.009901$420.25M42.30B RSR$185.19M 0.44%
94Ravencoin RVN$0.0354$414.89M11.73B RVN$19.40M 1.14%
95Tether Gold XAUT$1,676.45$412.64M246.52K XAUT$920.92K 0.48%
98Compound COMP$58.91$404.54M6856.09K COMP$37.97M 3.04%
96DeFiChain DFI$0.679$404.49M595.51M DFI$2877.51K 1.53%
97Terra LUNA$2.43$404.24M165.89M LUNA$141.94M 6.52%
99Mina Protocol MINA$0.579$402.81M695.21M MINA$7902.58K 0.7%
100Ethereum Name Service ENS$14.55$376.46M25.78M ENS$37.35M 2.38%

Cryptocurrency Latest News & Updates

Mon, 03 Oct 2022
BTC price still not at 'max pain' — 5 things to know in Bitcoin this week

Bitcoin has plenty of obstacles to weather in the current macro storm as two-year weekly close lows re...

Read More
Mon, 03 Oct 2022
Robert Kiyosaki calls Bitcoin a ‘buying opportunity’ as US dollar surges

The best-selling author of Rich Dad Poor Dad has tipped Bitcoin and two other commodities as buying op...

Read More
Mon, 03 Oct 2022
Sam Bankman-Fried sheds light on how FTX would approach a Celsius bid

The FTX founder said the company paid the “fair market price” for Voyager’s assets and would loo...

Read More
Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q4auj8tvaz4fjtk7ayle3xe37k4mr2ka4m85509
Donate USDT TRC20
TY6MsakM87UBRdLwWoCSDCyjEzUvEkmame
Donate ETH
0x78868e3b12AB71E0A63e4786B550f5cc9A74d326
Donate XRP
rnBKit9uv2L3pH8HQwPKpDJhhwACKct3ro
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$19,173.98
0.58%
ETH
$1,289.08
1.61%
USDT
$1.00
0%
USDC
$1.00
0.06%
BNB
$285.37
1.41%
XRP
$0.442
7.06%
BUSD
$0.999
0.11%
ADA
$0.422
2.08%
SOL
$32.24
1.9%
DOGE
$0.0599
1.35%
DOT
$6.23
1.18%
SHIB
$0.00001106
0.94%
DAI
$1.00
0%
MATIC
$0.770
0.64%
STETH
$1,279.64
2.15%
TRX
$0.0610
1%
AVAX
$16.62
2.16%
UNI
$6.44
2.35%
WBTC
$19,195.24
0.35%
OKB
$15.36
3.35%
LEO
$4.13
2.15%
LTC
$52.73
0.61%
ETC
$27.11
1.8%
ATOM
$12.24
3.98%
LINK
$7.13
5.17%