• Cryptocurrencies 13208
  • Dominance BTC 36.28% ETH 16.74%
  • Market Cap $879,069,426,971
  • 24h Volume $84,310,340,099

Realtime Cryptocurrency Price Updates & Coin Market Capitalization

Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the latest cryptocurrency price movements. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.

Trending Coins

Apollo APL Solana SOL REN REN Evmos EVMOS Aptos APT GMX GMX Wrapped Bitcoin WBTC

Cryptocurrency Prices by Market Cap

The worldwide cryptocurrency market cap today is $879.07B, which is 1.09% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $84.31B. Bitcoin dominance is at 36.28% and Ethereum dominance is at 16.74%. Crypto Net is now showing 13208 cryptocurrencies market data.

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$16,617.16$319.21B19.22M BTC$18.09B 0.63%
2Ethereum ETH$1,222.78$147.27B120.52M ETH$5.52B 2.6%
3Tether USDT$1.00$65.41B65.36B USDT$25.01B 0.05%
4BNB BNB$315.58$51.45B163.28M BNB$1.03B 5.04%
5USD Coin USDC$1.00$43.92B43.91B USDC$2.07B 0.03%
6Binance USD BUSD$1.00$22.52B22.49B BUSD$5.53B 0.09%
7XRP XRP$0.409$20.55B50.30B XRP$818.52M 0.58%
8Dogecoin DOGE$0.0933$12.77B137.06B DOGE$1.29B 6.47%
9Cardano ADA$0.321$11.23B35.05B ADA$192.95M 1.94%
10Polygon MATIC$0.863$7.65B8.87B MATIC$243.13M 2.8%
11Polkadot DOT$5.41$6.36B1.17B DOT$139.36M 2.15%
12Lido Staked Ether STETH$1,199.36$5.72B4766.63K STETH$19.69M 2.85%
13Litecoin LTC$78.16$5.60B71.70M LTC$0.90B 2.52%
14Shiba Inu SHIB$0.0000093000$5.48B589.37T SHIB$153.35M 1.33%
15OKB OKB$21.29$5.35B251.63M OKB$15.52M 2.97%
16Solana SOL$14.68$5.33B363.03M SOL$380.05M 3.29%
17Dai DAI$1.01$5.28B5.25B DAI$148.50M 0.43%
18TRON TRX$0.0536$4.94B92.15B TRX$240.09M 1.11%
19Uniswap UNI$5.59$4.20B753.77M UNI$109.91M 3.81%
20Avalanche AVAX$13.09$3.93B300.69M AVAX$146.24M 2.08%
21Wrapped Bitcoin WBTC$16,504.72$3.72B225.40K WBTC$454.98M 1.08%
22LEO Token LEO$3.90$3.63B0.93B LEO$1765.50K 0.21%
24Cosmos Hub ATOM$10.30$3.01B292.59M ATOM$90.37M 3.26%
25Ethereum Classic ETC$20.45$2.83B138.18M ETC$164.13M 0.98%
26The Open Network TON$1.72$2.53B1.47B TON$4455.45K 1.53%
27Monero XMR$138.45$2.51B18.15M XMR$90.53M 1.94%
28Stellar XLM$0.0901$2.31B25.70B XLM$43.35M 0.15%
29Bitcoin Cash BCH$114.11$2.20B19.24M BCH$461.30M 0.52%
30Algorand ALGO$0.247$1.76B7.12B ALGO$58.73M 2.35%
31Quant QNT$120.77$1.75B14.54M QNT$43.66M 7.9%
32Cronos CRO$0.0653$1.65B25.26B CRO$15.09M 1.33%
33Filecoin FIL$4.37$1.42B326.61M FIL$70.64M 1.52%
34VeChain VET$0.0193$1.40B72.51B VET$40.31M 1.56%
35NEAR Protocol NEAR$1.68$1.39B830.71M NEAR$83.86M 2.98%
36Hedera HBAR$0.0503$1.24B24.74B HBAR$11.47M 1.77%
37ApeCoin APE$3.34$1.20B361.25M APE$99.70M 2.76%
38Flow FLOW$1.15$1.19B1.04B FLOW$20.77M 1.14%
39Frax FRAX$1.00$1.18B1.18B FRAX$5089.50K 0.05%
40Internet Computer ICP$4.00$1.10B274.26M ICP$26.37M 3.17%
41MultiversX (Elrond) EGLD$44.12$1.05B23.87M EGLD$20.26M 4.48%
42EOS EOS$0.940$1.02B1.08B EOS$128.37M 0.5%
43Terra Luna Classic LUNC$0.00016244$0.97B5.99T LUNC$65.33M 2.53%
44Huobi HT$7.26$0.95B130.99M HT$31.48M 23.35%
45Chiliz CHZ$0.177$0.95B5.34B CHZ$224.76M 2.32%
46Theta Network THETA$0.933$0.93B1.00B THETA$19.86M 1.33%
47Tezos XTZ$1.00$0.91B0.91B XTZ$34.00M 1.1%
48Chain XCN$0.0424$0.91B21.48B XCN$8080.65K 1.77%
49Pax Dollar USDP$1.00$0.91B0.91B USDP$1831.79K 0.07%
50The Sandbox SAND$0.580$0.90B1.56B SAND$78.90M 3.11%
51Trust Wallet TWT$2.10$874.22M416.65M TWT$29.33M 0.64%
52Lido DAO LDO$1.12$869.86M776.95M LDO$15.16M 0.03%
53Aave AAVE$60.54$858.20M14.18M AAVE$98.11M 2.98%
54TrueUSD TUSD$1.00$807.71M807.22M TUSD$30.05M 0.05%
55Bitcoin SV BSV$40.49$778.73M19.24M BSV$15.38M 1.76%
56Axie Infinity AXS$6.77$762.17M112.70M AXS$35.78M 1.55%
57Decentraland MANA$0.401$728.61M1.82B MANA$48.15M 2.26%
58USDD USDD$0.994$721.56M725.33M USDD$45.70M 0.21%
59KuCoin KCS$7.03$684.83M97.39M KCS$876.32K 2.15%
60BitTorrent BTT$0.0000006887$651.10M945.33T BTT$10.76M 1.77%
61Aptos APT$4.91$638.21M130.00M APT$132.61M 12.13%
62PancakeSwap CAKE$4.11$617.07M150.17M CAKE$27.57M 3.02%
63Gemini Dollar GUSD$1.00$603.36M603.92M GUSD$659.76K 0.16%
64IOTA MIOTA$0.216$601.21M2.78B MIOTA$7717.95K 2.02%
65WhiteBIT Token WBT$4.93$595.08M120.80M WBT$14.19M 0.28%
66Tokenize Xchange TKX$7.43$594.33M80.00M TKX$18.95M 3.53%
67Maker MKR$654.03$588.88M901.31K MKR$22.55M 1.32%
68cUSDC CUSDC$0.0227$574.96M25.33B CUSDC$6 0.02%
69eCash XEC$0.0000298800$574.32M19.24T XEC$4719.74K 0.89%
70Klaytn KLAY$0.184$556.09M3.02B KLAY$28.50M 3.76%
71Zcash ZEC$41.99$546.56M13.02M ZEC$58.58M 0.73%
72Gate GT$3.64$531.91M145.38M GT$2093.87K 0.24%
73Osmosis OSMO$1.03$500.64M487.11M OSMO$6209.45K 1.23%
74NEO NEO$7.04$495.64M70.53M NEO$20.51M 2.43%
75BTSE Token BTSE$3.02$489.59M162.06M BTSE$645.85K 0.45%
76Fantom FTM$0.191$483.87M2.54B FTM$68.12M 4.15%
77PAX Gold PAXG$1,757.62$478.79M272.46K PAXG$8224.24K 0.66%
78The Graph GRT$0.0644$476.12M7.40B GRT$54.62M 3.31%
79Curve DAO CRV$0.744$473.63M637.67M CRV$130.41M 8.17%
80Arweave AR$9.42$471.61M50.11M AR$20.25M 3.8%
81Dash DASH$42.02$462.87M11.02M DASH$63.98M 2.73%
82cDAI CDAI$0.0221$435.29M19.68B CDAI$94 0.05%
83cETH CETH$24.48$431.15M17.61M CETH$7,257 2.25%
84Tether Gold XAUT$1,722.87$424.43M246.52K XAUT$674.47K 0.3%
85Synthetix Network SNX$1.72$413.68M240.50M SNX$27.09M 2.36%
86Mina Protocol MINA$0.549$413.10M753.72M MINA$7023.32K 1.81%
87BinaryX BNX$155.14$407.86M2637.76K BNX$13.39M 3.61%
88NEXO NEXO$0.709$397.27M560.00M NEXO$2579.46K 0.34%
89GMX GMX$45.56$375.73M8256.54K GMX$20.87M 2.69%
90EthereumPoW ETHW$3.45$370.52M107.32M ETHW$6061.50K 3.65%
91THORChain RUNE$1.22$365.80M300.70M RUNE$20.51M 3.14%
92Zilliqa ZIL$0.0231$348.75M15.12B ZIL$16.23M 0.13%
93Basic Attention BAT$0.234$348.42M1.49B BAT$17.26M 2.13%
94Radix XRD$0.0347$347.81M10.04B XRD$271.61K 0.15%
95Ethereum Name Service ENS$13.22$340.84M25.78M ENS$27.00M 1.49%
96Frax Share FXS$4.67$335.27M71.79M FXS$1419.08K 1.9%
97Kava KAVA$1.01$333.87M332.21M KAVA$25.89M 13.65%
98XDC Network XDC$0.0240$331.61M13.80B XDC$3025.79K 0.52%
99Helium HNT$2.48$330.55M133.60M HNT$1491.59K 1.66%
100Rocket Pool RPL$17.01$324.42M18.97M RPL$2952.94K 2.35%

Cryptocurrency Latest News & Updates

Sat, 26 Nov 2022
Bitcoin’s new ‘worst case scenario’ puts BTC bear market bottom near $6K

Bitcoin capitulation action could send BTC price back to an area double the 2018 bear market bottom, s...

Read More
Sat, 26 Nov 2022
IIROC-registered Canadian crypto exchange Coinsquare suffers data breach

On Nov. 19, Coinsquare had to temporarily shut down operations to investigate an unusual activity on i...

Read More
Sat, 26 Nov 2022
SEC chair’s crypto oversight strategy in question as ecosystems collapse

Congressman Tom Emmer showed concerns about the oversight strategy implemented by Gary Gensler, the ch...

Read More
Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q4auj8tvaz4fjtk7ayle3xe37k4mr2ka4m85509
Donate USDT TRC20
TY6MsakM87UBRdLwWoCSDCyjEzUvEkmame
Donate ETH
0x78868e3b12AB71E0A63e4786B550f5cc9A74d326
Donate XRP
rnBKit9uv2L3pH8HQwPKpDJhhwACKct3ro
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$16,617.16
0.63%
ETH
$1,222.78
2.6%
USDT
$1.00
0.05%
BNB
$315.58
5.04%
USDC
$1.00
0.03%
BUSD
$1.00
0.08%
XRP
$0.409
0.58%
DOGE
$0.0933
6.44%
ADA
$0.321
1.97%
MATIC
$0.863
2.8%
DOT
$5.41
2.15%
STETH
$1,199.36
2.85%
LTC
$78.16
2.52%
SHIB
$0.00000930
1.32%
OKB
$21.29
2.97%
SOL
$14.68
3.29%
DAI
$1.01
0.43%
TRX
$0.0536
1.11%
UNI
$5.59
3.8%
AVAX
$13.08
2.05%
WBTC
$16,502.25
1.07%
LEO
$3.90
0.21%
LINK
$6.96
1.69%
ATOM
$10.30
3.24%
ETC
$20.45
0.88%